Indorama Ventures Public Company Limited (INDOY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.97 6.97 6.97 6.97 -
11 Oct, 2023 6.97 6.97 6.97 6.97 -
10 Oct, 2023 6.97 6.97 6.97 6.97 -
09 Oct, 2023 6.97 6.97 6.97 6.97 -
06 Oct, 2023 6.97 6.97 6.97 6.97 -
05 Oct, 2023 6.97 6.97 6.97 6.97 -
04 Oct, 2023 6.97 6.97 6.97 6.97 -
03 Oct, 2023 6.97 6.97 6.97 6.97 -
02 Oct, 2023 6.97 6.97 6.97 6.97 -
29 Sep, 2023 6.97 6.97 6.97 6.97 401.00