Indorama Ventures Public Company Limited (INDOY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 20 Dec, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 19 Dec, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 18 Dec, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 15 Dec, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 14 Dec, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 13 Dec, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 12 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 11 Dec, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 08 Dec, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | - |
9647
SHO
8931
BANK
GNLN
ALRM