Indorama Ventures Public Company Limited (INDOY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.64 6.64 6.64 6.64 -
25 Oct, 2023 6.64 6.64 6.64 6.64 -
24 Oct, 2023 6.64 6.64 6.64 6.64 1500.00
23 Oct, 2023 6.25 6.25 6.25 6.25 125.00
20 Oct, 2023 6.47 6.47 6.47 6.47 -
19 Oct, 2023 6.47 6.47 6.47 6.47 400.00
18 Oct, 2023 6.97 6.97 6.97 6.97 -
17 Oct, 2023 6.97 6.97 6.97 6.97 -
16 Oct, 2023 6.97 6.97 6.97 6.97 -
13 Oct, 2023 6.97 6.97 6.97 6.97 -