USD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 747.00 |
07 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 747.00 |
06 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 747.00 |
05 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 748.00 |
04 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 |
01 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 |
31 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 103.00 |
30 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
29 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
28 Oct, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2500.00 |
6901
CRV
1104
NXE
SEHCF
KRITINUT