USD 0.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 250.00 |
09 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1003.00 |
08 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 502.00 |
07 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 500.00 |
06 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
05 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
02 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
01 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
30 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
29 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
6901
CRV
1104
NXE
SEHCF
KRITINUT