Inception Mining, Inc. (IMII)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.4 | 1.4 | 1.0 | 1.25 | 388.00 |
| 01 Aug, 2024 | 1.1 | 1.3 | 1.1 | 1.3 | 505.00 |
| 31 Jul, 2024 | 0.9 | 1.2 | 0.9 | 1.2 | 894.00 |
| 30 Jul, 2024 | 1.42 | 1.42 | 0.9 | 0.9 | 255.00 |
| 29 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Jul, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 15.00 |
| 25 Jul, 2024 | 1.3 | 1.6 | 1.0 | 1.0 | 1164.00 |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
MAUTF
GWI
CHRD
1475
QLRD
NANO