Inception Mining, Inc. (IMII)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.95 1.0 0.95 1.0 190.00
15 Aug, 2024 0.9 0.9 0.9 0.9 -
14 Aug, 2024 0.9 0.9 0.9 0.9 400.00
13 Aug, 2024 0.95 0.95 0.9 0.9 110.00
12 Aug, 2024 1.0 1.0 1.0 1.0 15.00
09 Aug, 2024 0.9 0.9 0.9 0.9 -
08 Aug, 2024 0.9 0.9 0.9 0.9 -
07 Aug, 2024 1.0 1.0 0.9 0.9 458.00
06 Aug, 2024 0.9 0.9 0.9 0.9 15.00
05 Aug, 2024 1.2 1.2 0.9 0.9 310.00