Inception Mining, Inc. (IMII)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.6 0.6 0.6 0.6 20.00
11 Oct, 2024 0.6 0.6 0.6 0.6 -
10 Oct, 2024 0.6 0.6 0.6 0.6 -
09 Oct, 2024 0.6 0.6 0.6 0.6 42.00
08 Oct, 2024 0.6 0.6 0.6 0.6 -
07 Oct, 2024 0.6 0.6 0.6 0.6 -
04 Oct, 2024 0.6 0.6 0.6 0.6 28.00
03 Oct, 2024 0.88 0.88 0.6 0.6 50.00
02 Oct, 2024 0.9 0.9 0.8 0.9 595.00
01 Oct, 2024 0.6 0.9 0.5 0.9 1039.00