Inception Mining, Inc. (IMII)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.5 0.5 0.5 0.5 -
25 Oct, 2024 0.6 0.6 0.5 0.5 310.00
24 Oct, 2024 0.58 0.6 0.58 0.6 60.00
23 Oct, 2024 0.6 0.6 0.55 0.55 427.00
22 Oct, 2024 0.6 0.6 0.6 0.6 -
21 Oct, 2024 0.6 0.6 0.6 0.6 50.00
18 Oct, 2024 0.54 0.54 0.54 0.54 -
17 Oct, 2024 0.54 0.54 0.54 0.54 -
16 Oct, 2024 0.5 0.54 0.5 0.54 2001.00
15 Oct, 2024 0.6 0.6 0.5 0.5 6768.00