Imdex Limited (IMDXF)

USD 1.6

(20.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.33 1.33 1.33 1.33 -
12 Mar, 2024 1.33 1.33 1.33 1.33 -
11 Mar, 2024 1.33 1.33 1.33 1.33 -
08 Mar, 2024 1.33 1.33 1.33 1.33 -
07 Mar, 2024 1.33 1.33 1.33 1.33 -
06 Mar, 2024 1.33 1.33 1.33 1.33 -
05 Mar, 2024 1.33 1.33 1.33 1.33 -
04 Mar, 2024 1.33 1.33 1.33 1.33 26.64 Thousand
01 Mar, 2024 1.28 1.28 1.28 1.28 -
29 Feb, 2024 1.28 1.28 1.28 1.28 -