Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 21.85 22.32 21.85 21.93 3900.00
26 Mar, 2024 21.75 21.75 21.72 21.72 2700.00
25 Mar, 2024 21.64 22.51 21.64 22.12 5300.00
22 Mar, 2024 21.99 21.99 21.99 21.99 3525.00
21 Mar, 2024 20.75 22.1 20.75 21.68 3525.00
20 Mar, 2024 20.8 23.08 20.8 22.72 4609.00
19 Mar, 2024 21.64 21.75 21.64 21.71 3500.00
18 Mar, 2024 21.72 22.01 21.39 21.39 5938.00
15 Mar, 2024 21.91 22.56 21.75 22.19 3317.00
14 Mar, 2024 22.35 22.35 22.18 22.18 600.00