Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 25.65 25.95 24.45 25.95 2500.00
16 May, 2024 25.14 25.35 24.51 25.35 5723.00
15 May, 2024 24.51 24.95 24.51 24.6 2036.00
14 May, 2024 23.6 23.89 22.9 23.89 5500.00
13 May, 2024 23.36 23.36 22.64 22.64 5128.00
10 May, 2024 23.49 23.49 23.16 23.16 7542.00
09 May, 2024 22.4 23.36 22.4 23.35 4100.00
08 May, 2024 23.95 23.95 22.92 23.25 8904.00
07 May, 2024 22.48 22.48 22.48 22.48 613.00
06 May, 2024 23.28 23.28 23.28 23.28 2024.00