Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.4 23.36 22.4 23.35 4100.00
08 May, 2024 23.95 23.95 22.92 23.25 8904.00
07 May, 2024 22.48 22.48 22.48 22.48 613.00
06 May, 2024 23.28 23.28 23.28 23.28 2024.00
03 May, 2024 23.4 23.6 22.8 23.42 3900.00
02 May, 2024 23.3 23.3 23.3 23.3 45.93 Thousand
01 May, 2024 22.32 23.28 22.32 22.32 714.00
30 Apr, 2024 22.44 23.33 22.32 22.52 1900.00
29 Apr, 2024 23.28 23.28 22.32 22.32 5449.00
26 Apr, 2024 24.0 24.0 22.32 22.32 2900.00