Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.01 2.01 2.01 2.01 -
11 Oct, 2023 2.01 2.01 2.01 2.01 -
10 Oct, 2023 2.01 2.01 2.01 2.01 2900.00
09 Oct, 2023 2.07 2.07 2.07 2.07 -
06 Oct, 2023 2.07 2.07 2.07 2.07 -
05 Oct, 2023 2.07 2.07 2.07 2.07 -
04 Oct, 2023 2.07 2.07 2.07 2.07 -
03 Oct, 2023 2.04 2.07 2.04 2.07 2000.00
02 Oct, 2023 2.26 2.26 2.26 2.26 -
29 Sep, 2023 2.26 2.26 2.26 2.26 -