Iluka Resources Limited (ILKAY)

USD 13.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.9 21.9 21.9 21.9 -
29 Dec, 2023 21.9 21.9 21.9 21.9 500.00
28 Dec, 2023 21.91 22.75 21.91 22.23 4200.00
27 Dec, 2023 21.9 21.9 21.9 21.9 -
26 Dec, 2023 21.74 21.9 21.74 21.9 402.00
22 Dec, 2023 21.63 21.9 21.63 21.9 405.00
21 Dec, 2023 22.1 22.1 22.1 22.1 -
20 Dec, 2023 22.1 22.1 22.1 22.1 -
19 Dec, 2023 22.1 22.1 22.1 22.1 -
18 Dec, 2023 22.1 22.1 22.1 22.1 200.00