Iluka Resources Limited (ILKAY)

USD 13.92

(7.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.36 23.36 23.36 23.36 -
29 Jan, 2024 23.74 23.74 23.36 23.36 701.00
26 Jan, 2024 23.76 23.76 23.76 23.76 100.00
25 Jan, 2024 23.76 23.76 23.76 23.76 2142.00
24 Jan, 2024 21.69 21.69 21.69 21.69 -
23 Jan, 2024 21.69 21.69 21.69 21.69 -
22 Jan, 2024 21.69 21.69 21.69 21.69 -
19 Jan, 2024 21.65 21.69 21.65 21.69 242.00
18 Jan, 2024 22.75 22.75 22.75 22.75 -
17 Jan, 2024 22.75 22.75 22.75 22.75 -