Iluka Resources Limited (ILKAY)

USD 13.92

(7.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.15 22.15 22.15 22.15 -
12 Mar, 2024 22.15 22.15 22.15 22.15 -
11 Mar, 2024 22.15 22.15 22.15 22.15 -
08 Mar, 2024 22.15 22.15 22.15 22.15 -
07 Mar, 2024 22.15 22.15 22.15 22.15 -
06 Mar, 2024 22.15 22.15 22.15 22.15 -
05 Mar, 2024 22.15 22.15 22.15 22.15 -
04 Mar, 2024 22.15 22.15 22.15 22.15 300.00
01 Mar, 2024 21.81 21.81 21.81 21.81 -
29 Feb, 2024 21.81 21.81 21.81 21.81 -