Iluka Resources Limited (ILKAY)

USD 13.92

(7.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.56 24.56 24.56 24.56 -
26 Mar, 2024 24.56 24.56 24.56 24.56 -
25 Mar, 2024 24.56 24.56 24.56 24.56 203.00
22 Mar, 2024 22.72 22.72 22.72 22.72 109.00
21 Mar, 2024 24.0 24.0 24.0 24.0 211.00
20 Mar, 2024 22.15 22.15 22.15 22.15 -
19 Mar, 2024 22.15 22.15 22.15 22.15 -
18 Mar, 2024 22.15 22.15 22.15 22.15 200.00
15 Mar, 2024 22.6 22.6 22.15 22.15 2200.00
14 Mar, 2024 22.15 22.15 22.15 22.15 -