USD 0.12
(14.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 146.1 Thousand |
22 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 496.1 Thousand |
21 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 88.8 Thousand |
20 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 40.1 Thousand |
19 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 69.1 Thousand |
16 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 137.62 Thousand |
15 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 73.6 Thousand |
14 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22.37 Thousand |
13 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 35.1 Thousand |
12 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 64.3 Thousand |
002990
PMTELELIN
ONL
600366
ASW
EMPR