InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.72 9.72 9.72 9.72 -
19 Dec, 2023 9.72 9.72 9.72 9.72 -
18 Dec, 2023 9.72 9.72 9.72 9.72 -
15 Dec, 2023 9.72 9.72 9.72 9.72 100.00
14 Dec, 2023 10.14 10.14 10.14 10.14 200.00
13 Dec, 2023 9.38 9.38 9.38 9.38 -
12 Dec, 2023 9.38 9.38 9.38 9.38 -
11 Dec, 2023 9.38 9.38 9.38 9.38 -
08 Dec, 2023 9.38 9.38 9.38 9.38 -
07 Dec, 2023 9.38 9.38 9.38 9.38 4343.00