Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.73 31.73 31.73 31.73 274.00
29 Sep, 2023 32.74 32.74 32.74 32.74 -
28 Sep, 2023 32.74 32.74 32.74 32.74 -
27 Sep, 2023 32.74 32.74 32.74 32.74 -
26 Sep, 2023 32.74 32.74 32.74 32.74 -
25 Sep, 2023 32.74 32.74 32.74 32.74 -
22 Sep, 2023 32.74 32.74 32.74 32.74 100.00
21 Sep, 2023 32.74 32.74 32.74 32.74 -
20 Sep, 2023 32.74 32.74 32.74 32.74 100.00
19 Sep, 2023 32.74 32.74 32.74 32.74 100.00