Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.63 32.63 32.63 32.63 -
13 Oct, 2023 32.63 32.63 32.63 32.63 100.00
12 Oct, 2023 32.63 32.63 32.63 32.63 -
11 Oct, 2023 32.62 32.7 32.62 32.63 3573.00
10 Oct, 2023 31.73 31.73 31.73 31.73 -
09 Oct, 2023 31.73 31.73 31.73 31.73 -
06 Oct, 2023 31.73 31.73 31.73 31.73 -
05 Oct, 2023 31.73 31.73 31.73 31.73 100.00
04 Oct, 2023 31.73 31.73 31.73 31.73 -
03 Oct, 2023 31.73 31.73 31.73 31.73 -