Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.07 15.07 15.07 15.07 -
28 May, 2024 15.07 15.07 15.07 15.07 -
24 May, 2024 15.07 15.07 15.07 15.07 -
23 May, 2024 15.07 15.07 15.07 15.07 -
22 May, 2024 15.07 15.07 15.07 15.07 -
21 May, 2024 15.69 15.69 15.07 15.07 2.00
20 May, 2024 19.3 19.3 19.3 19.3 -
17 May, 2024 19.3 19.3 19.3 19.3 -
16 May, 2024 19.3 19.3 19.3 19.3 -
15 May, 2024 19.3 19.3 19.3 19.3 -