IGO Limited (IIDDY)

USD 4.7

(-8.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 14.85 14.85 14.85 14.85 -
27 Sep, 2023 14.85 14.85 14.85 14.85 -
26 Sep, 2023 14.85 14.85 14.85 14.85 241.00
25 Sep, 2023 16.0 16.0 16.0 16.0 -
22 Sep, 2023 15.32 16.0 15.32 16.0 408.00
21 Sep, 2023 17.22 17.22 17.22 17.22 -
20 Sep, 2023 17.22 17.22 17.22 17.22 -
19 Sep, 2023 17.22 17.22 17.22 17.22 -
18 Sep, 2023 17.22 17.22 17.22 17.22 -
15 Sep, 2023 17.22 17.22 17.22 17.22 152.00