IGO Limited (IIDDY)

USD 4.7

(-8.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.85 14.85 14.85 14.85 -
11 Oct, 2023 14.85 14.85 14.85 14.85 -
10 Oct, 2023 14.85 14.85 14.85 14.85 -
09 Oct, 2023 14.85 14.85 14.85 14.85 -
06 Oct, 2023 14.85 14.85 14.85 14.85 -
05 Oct, 2023 14.85 14.85 14.85 14.85 196.00
04 Oct, 2023 16.0 16.0 16.0 16.0 -
03 Oct, 2023 16.0 16.0 16.0 16.0 -
02 Oct, 2023 15.57 16.0 15.57 16.0 200.00
29 Sep, 2023 14.85 14.85 14.85 14.85 -