IHI Corporation (IHICY)
USD 18.53
(13.68%)
USD 18.53
(13.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 398.00 |
| 19 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 398.00 |
| 16 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 398.00 |
| 15 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 398.00 |
| 14 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 398.00 |
| 13 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 398.00 |
| 12 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 09 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 398.00 |
| 08 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 448.00 |
| 07 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 398.00 |
7242
SGAMY
ASDRF
6485
3191
VRAX