IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 68.99 68.99 68.99 68.99 -
15 Apr, 2025 68.99 68.99 68.99 68.99 -
14 Apr, 2025 68.99 68.99 68.99 68.99 -
11 Apr, 2025 68.99 68.99 68.99 68.99 -
10 Apr, 2025 68.99 68.99 68.99 68.99 -
09 Apr, 2025 67.63 68.99 67.63 68.99 200.00
08 Apr, 2025 64.72 64.72 64.72 64.72 -
07 Apr, 2025 64.72 64.72 64.72 64.72 100.00
04 Apr, 2025 64.1 64.1 64.1 64.1 100.00
03 Apr, 2025 19.5 19.5 19.5 19.5 -