IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 68.99 68.99 68.99 68.99 -
30 Apr, 2025 68.99 68.99 68.99 68.99 -
29 Apr, 2025 68.99 68.99 68.99 68.99 -
28 Apr, 2025 68.99 68.99 68.99 68.99 -
25 Apr, 2025 68.99 68.99 68.99 68.99 -
24 Apr, 2025 68.99 68.99 68.99 68.99 -
23 Apr, 2025 68.99 68.99 68.99 68.99 -
22 Apr, 2025 68.99 68.99 68.99 68.99 -
21 Apr, 2025 68.99 68.99 68.99 68.99 -
17 Apr, 2025 68.99 68.99 68.99 68.99 -