IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.47 18.47 18.47 18.47 -
30 Oct, 2023 18.47 18.47 18.47 18.47 -
27 Oct, 2023 18.47 18.47 18.47 18.47 -
26 Oct, 2023 18.47 18.47 18.47 18.47 -
25 Oct, 2023 18.47 18.47 18.47 18.47 100.00
24 Oct, 2023 27.5 27.5 27.5 27.5 -
23 Oct, 2023 27.5 27.5 27.5 27.5 -
20 Oct, 2023 27.5 27.5 27.5 27.5 -
19 Oct, 2023 27.5 27.5 27.5 27.5 -
18 Oct, 2023 27.5 27.5 27.5 27.5 -