IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 19.5 19.5 19.5 19.5 -
05 Dec, 2023 19.5 19.5 19.5 19.5 -
04 Dec, 2023 19.5 19.5 19.5 19.5 -
01 Dec, 2023 19.5 19.5 19.5 19.5 -
30 Nov, 2023 19.5 19.5 19.5 19.5 -
29 Nov, 2023 19.5 19.5 19.5 19.5 400.00
28 Nov, 2023 18.47 18.47 18.47 18.47 -
27 Nov, 2023 18.47 18.47 18.47 18.47 -
24 Nov, 2023 18.47 18.47 18.47 18.47 -
22 Nov, 2023 18.47 18.47 18.47 18.47 -