IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 19.5 19.5 19.5 19.5 -
19 Jan, 2024 19.5 19.5 19.5 19.5 -
18 Jan, 2024 19.5 19.5 19.5 19.5 -
17 Jan, 2024 19.5 19.5 19.5 19.5 -
16 Jan, 2024 19.5 19.5 19.5 19.5 -
12 Jan, 2024 19.5 19.5 19.5 19.5 -
11 Jan, 2024 19.5 19.5 19.5 19.5 -
10 Jan, 2024 19.5 19.5 19.5 19.5 -
09 Jan, 2024 19.5 19.5 19.5 19.5 -
08 Jan, 2024 19.5 19.5 19.5 19.5 -