IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.5 19.5 19.5 19.5 -
16 Feb, 2024 19.5 19.5 19.5 19.5 -
15 Feb, 2024 19.5 19.5 19.5 19.5 -
14 Feb, 2024 19.5 19.5 19.5 19.5 -
13 Feb, 2024 19.5 19.5 19.5 19.5 -
12 Feb, 2024 19.5 19.5 19.5 19.5 -
09 Feb, 2024 19.5 19.5 19.5 19.5 -
08 Feb, 2024 19.5 19.5 19.5 19.5 -
07 Feb, 2024 19.5 19.5 19.5 19.5 -
06 Feb, 2024 19.5 19.5 19.5 19.5 -