IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 19.5 19.5 19.5 19.5 -
02 Apr, 2024 19.5 19.5 19.5 19.5 -
01 Apr, 2024 19.5 19.5 19.5 19.5 -
28 Mar, 2024 19.5 19.5 19.5 19.5 -
27 Mar, 2024 19.5 19.5 19.5 19.5 -
26 Mar, 2024 19.5 19.5 19.5 19.5 -
25 Mar, 2024 19.5 19.5 19.5 19.5 -
22 Mar, 2024 19.5 19.5 19.5 19.5 -
21 Mar, 2024 19.5 19.5 19.5 19.5 -
20 Mar, 2024 19.5 19.5 19.5 19.5 -