IHI Corporation (IHICF)

USD 68.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 19.5 19.5 19.5 19.5 -
30 Apr, 2024 19.5 19.5 19.5 19.5 -
29 Apr, 2024 19.5 19.5 19.5 19.5 -
26 Apr, 2024 19.5 19.5 19.5 19.5 -
25 Apr, 2024 19.5 19.5 19.5 19.5 -
24 Apr, 2024 19.5 19.5 19.5 19.5 -
23 Apr, 2024 19.5 19.5 19.5 19.5 -
22 Apr, 2024 19.5 19.5 19.5 19.5 -
19 Apr, 2024 19.5 19.5 19.5 19.5 -
18 Apr, 2024 19.5 19.5 19.5 19.5 -