Jun An Kang Group Inc. (IHGP)

USD 0.13

(34.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.03 0.03 0.03 135 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 135 Thousand
14 Oct, 2024 0.04 0.04 0.04 0.04 135 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.03 0.04 0.03 0.04 250 Thousand
08 Oct, 2024 0.03 0.09 0.03 0.03 1.26 Million
07 Oct, 2024 0.03 0.03 0.03 0.03 271.59 Thousand