Jun An Kang Group Inc. (IHGP)

USD 0.13

(34.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
31 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
30 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 100.00
24 Oct, 2024 0.03 0.03 0.03 0.03 101.00
23 Oct, 2024 0.03 0.03 0.03 0.03 135 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 600.00
21 Oct, 2024 0.03 0.03 0.03 0.03 135 Thousand