Fomo Worldwide, Inc. (IGOT)

USD 0.0

(1400.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 5000.0 5750.0 5000.0 5750.0 -
10 Apr, 2024 6500.0 6500.0 5700.0 6050.0 -
09 Apr, 2024 5940.0 6150.0 5700.0 6150.0 -
08 Apr, 2024 6300.0 6500.0 5520.0 6120.0 -
05 Apr, 2024 6000.0 6500.0 6000.0 6250.0 -
04 Apr, 2024 5350.0 5500.0 5350.0 5500.0 -
03 Apr, 2024 4500.0 5800.0 4500.0 5000.0 1.00
02 Apr, 2024 5000.0 5900.0 4750.0 4750.0 1.00
01 Apr, 2024 5500.0 5900.0 4600.0 5450.0 -
28 Mar, 2024 6000.0 6000.0 4500.0 5500.0 -