Fomo Worldwide, Inc. (IGOT)

USD 0.0

(1400.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4000.0 5700.0 4000.0 5450.0 -
20 Jun, 2024 5700.0 5700.0 3900.0 4850.0 -
18 Jun, 2024 3900.0 5500.0 3900.0 4790.0 1.00
17 Jun, 2024 6000.0 6000.0 3800.0 3900.0 1.00
14 Jun, 2024 4800.0 6000.0 3800.0 6000.0 -
13 Jun, 2024 4000.0 6000.0 4000.0 5000.0 -
12 Jun, 2024 4800.0 6000.0 4800.0 5000.0 1.00
11 Jun, 2024 5500.0 5900.0 5000.0 5240.0 -
10 Jun, 2024 5500.0 5500.0 4800.0 4800.0 -
07 Jun, 2024 5300.0 7500.0 4800.0 7500.0 -