Fomo Worldwide, Inc. (IGOT)
USD 0.0
(1400.0%)
USD 0.0
(1400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 02 Oct, 2024 | 1400.0 | 1650.0 | 1400.0 | 1650.0 | - |
| 01 Oct, 2024 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | - |
| 30 Sep, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 27 Sep, 2024 | 1650.0 | 1650.0 | 1400.0 | 1400.0 | - |
| 25 Sep, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 24 Sep, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 23 Sep, 2024 | 1400.0 | 2200.0 | 1400.0 | 2200.0 | - |
| 20 Sep, 2024 | 1400.0 | 2400.0 | 1400.0 | 2400.0 | - |
| 19 Sep, 2024 | 1400.0 | 2400.0 | 1400.0 | 1400.0 | - |
9564
AIHL
300117
GSTL
SVIN
HEG