IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.13 32.15 32.03 32.05 5000.00
11 Nov, 2024 31.82 31.82 31.82 31.82 -
08 Nov, 2024 31.91 31.91 31.82 31.82 621.00
07 Nov, 2024 31.09 31.19 30.74 31.18 2900.00
06 Nov, 2024 30.76 30.76 30.76 30.76 -
05 Nov, 2024 30.77 30.77 30.76 30.76 500.00
04 Nov, 2024 30.28 30.28 30.28 30.28 -
01 Nov, 2024 30.28 30.28 30.28 30.28 327.00
31 Oct, 2024 30.41 30.41 30.41 30.41 516.00
30 Oct, 2024 30.8 30.8 30.8 30.8 200.00