IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9.13 9.13 9.13 9.13 -
11 Mar, 2024 9.13 9.13 9.13 9.13 -
08 Mar, 2024 9.13 9.13 9.13 9.13 -
07 Mar, 2024 9.13 9.13 9.13 9.13 -
06 Mar, 2024 9.13 9.13 9.13 9.13 -
05 Mar, 2024 9.13 9.13 9.13 9.13 -
04 Mar, 2024 9.13 9.13 9.13 9.13 -
01 Mar, 2024 9.13 9.13 9.13 9.13 -
29 Feb, 2024 9.13 9.13 9.13 9.13 200.00
28 Feb, 2024 8.96 8.96 8.96 8.96 -