USD 0.06
(10.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 1.71 Million |
03 Mar, 2025 | 0.1 | 0.1 | 0.07 | 0.08 | 2.06 Million |
28 Feb, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1.07 Million |
27 Feb, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1.5 Million |
26 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.15 Million |
25 Feb, 2025 | 0.08 | 0.1 | 0.08 | 0.09 | 1.95 Million |
24 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 678.58 Thousand |
21 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1.18 Million |
20 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 269.21 Thousand |
19 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18 Million |
2190
6403
RBBN
ACR-PD
TIKK
HECOF