Interfor Corporation (IFSPF)

USD 9.82

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.0 16.09 15.99 16.09 9126.00
16 Nov, 2023 15.45 15.45 15.45 15.45 10.48 Thousand
15 Nov, 2023 15.58 15.72 15.55 15.72 17.24 Thousand
14 Nov, 2023 14.94 15.13 14.9 15.06 17.49 Thousand
13 Nov, 2023 13.86 13.86 13.86 13.86 4900.00
10 Nov, 2023 13.86 13.86 13.86 13.86 8967.00
09 Nov, 2023 13.8 13.8 13.8 13.8 19.72 Thousand
08 Nov, 2023 13.77 13.8 13.73 13.8 22.61 Thousand
07 Nov, 2023 14.44 14.44 13.9 13.9 22.67 Thousand
06 Nov, 2023 14.44 14.44 14.44 14.44 20.03 Thousand