Interfor Corporation (IFSPF)

USD 9.82

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.94 17.47 16.94 17.47 3319.00
04 Jan, 2024 16.87 16.87 16.82 16.82 8630.00
03 Jan, 2024 16.88 17.07 16.88 17.07 8944.00
02 Jan, 2024 17.31 17.31 17.04 17.04 16.58 Thousand
29 Dec, 2023 17.72 17.78 17.72 17.77 7581.00
28 Dec, 2023 17.8 17.93 17.77 17.77 9111.00
27 Dec, 2023 18.57 18.58 18.19 18.19 11.65 Thousand
26 Dec, 2023 17.2 18.0 17.2 18.0 5002.00
22 Dec, 2023 18.48 18.48 17.99 18.3 11.86 Thousand
21 Dec, 2023 18.72 19.1 18.72 19.1 36.35 Thousand