Infineon Technologies AG (IFNNY)

USD 33.71

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 36.6 36.94 36.51 36.55 143.28 Thousand
09 Feb, 2024 35.84 36.43 35.84 36.34 214.97 Thousand
08 Feb, 2024 35.51 35.94 35.46 35.61 440.88 Thousand
07 Feb, 2024 34.52 34.66 34.21 34.44 2.16 Million
06 Feb, 2024 35.94 36.42 35.69 36.15 229.54 Thousand
05 Feb, 2024 37.12 37.52 36.79 37.52 588.72 Thousand
02 Feb, 2024 36.14 36.58 36.14 36.55 577.13 Thousand
01 Feb, 2024 36.47 36.69 35.95 36.57 99.29 Thousand
31 Jan, 2024 36.52 36.97 36.43 36.54 116.31 Thousand
30 Jan, 2024 37.23 37.3 36.81 36.9 81.54 Thousand