Infineon Technologies AG (IFNNY)

USD 33.71

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 37.53 38.29 37.03 38.29 92.69 Thousand
11 Mar, 2024 36.64 37.03 36.52 36.87 298.4 Thousand
08 Mar, 2024 38.11 38.22 37.04 37.21 192.94 Thousand
07 Mar, 2024 37.15 38.24 37.13 38.22 147.3 Thousand
06 Mar, 2024 36.65 37.08 36.53 36.92 162.43 Thousand
05 Mar, 2024 36.24 36.33 35.75 36.06 178.1 Thousand
04 Mar, 2024 36.74 36.79 36.41 36.59 166.8 Thousand
01 Mar, 2024 36.51 37.13 36.41 37.06 323.14 Thousand
29 Feb, 2024 36.29 36.32 35.71 36.09 79.43 Thousand
28 Feb, 2024 36.14 36.14 35.75 36.05 89.94 Thousand