Imaflex Inc. (IFLXF)

USD 0.9

(-10.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.79 0.79 0.79 0.79 12.5 Thousand
31 Oct, 2023 0.74 0.74 0.74 0.74 -
30 Oct, 2023 0.74 0.74 0.74 0.74 -
27 Oct, 2023 0.76 0.76 0.74 0.74 37.8 Thousand
26 Oct, 2023 0.74 0.74 0.74 0.74 -
25 Oct, 2023 0.74 0.74 0.74 0.74 -
24 Oct, 2023 0.74 0.74 0.74 0.74 -
23 Oct, 2023 0.74 0.74 0.74 0.74 -
20 Oct, 2023 0.74 0.74 0.74 0.74 -
25 Sep, 2023 0.74 0.74 0.74 0.74 -