Imaflex Inc. (IFLXF)

USD 0.9

(-10.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.73 0.73 0.73 0.73 -
04 Dec, 2023 0.73 0.73 0.73 0.73 -
28 Nov, 2023 0.73 0.73 0.73 0.73 -
27 Nov, 2023 0.73 0.73 0.73 0.73 -
24 Nov, 2023 0.73 0.73 0.73 0.73 5000.00
22 Nov, 2023 0.73 0.73 0.73 0.73 -
21 Nov, 2023 0.73 0.73 0.73 0.73 -
20 Nov, 2023 0.73 0.73 0.73 0.73 5000.00
17 Nov, 2023 0.77 0.77 0.77 0.77 -
16 Nov, 2023 0.77 0.77 0.77 0.77 -