Imaflex Inc. (IFLXF)
USD 0.9
(-10.07%)
USD 0.9
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 10 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1400.00 |
| 09 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1400.00 |
| 05 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 04 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1400.00 |
| 03 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1400.00 |
| 29 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 28 Aug, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 9886.00 |
ALSI
CHEMCRUX
SPLTF
GNRGF
RAJMET
DYM