Imaflex Inc. (IFLXF)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.64 0.64 0.64 0.64 -
24 Jul, 2024 0.64 0.64 0.64 0.64 -
23 Jul, 2024 0.64 0.64 0.64 0.64 -
29 May, 2024 0.64 0.64 0.64 0.64 4000.00
15 May, 2024 0.51 0.52 0.51 0.52 5000.00
10 May, 2024 0.52 0.52 0.52 0.52 2800.00
06 May, 2024 0.46 0.46 0.46 0.46 4000.00
09 Apr, 2024 0.55 0.55 0.55 0.55 43.5 Thousand
08 Apr, 2024 0.58 0.58 0.55 0.55 40 Thousand
30 Jan, 2024 0.68 0.68 0.68 0.68 4000.00