Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 19.65 20.17 19.64 20.17 1131.00
01 Apr, 2025 19.93 19.93 19.93 19.93 729.00
31 Mar, 2025 20.24 21.02 20.24 21.01 3500.00
28 Mar, 2025 20.7 20.75 20.15 20.66 4516.00
27 Mar, 2025 20.75 21.07 20.75 21.07 25.2 Thousand
26 Mar, 2025 20.95 21.25 20.9 20.9 28.7 Thousand
25 Mar, 2025 20.9 21.01 20.9 21.01 10.5 Thousand
24 Mar, 2025 20.52 20.65 20.46 20.65 33.6 Thousand
21 Mar, 2025 20.42 20.55 20.42 20.5 73 Thousand
20 Mar, 2025 20.47 20.69 20.47 20.55 105.9 Thousand