Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20.72 20.87 20.68 20.82 5805.00
21 Feb, 2024 20.56 20.7 20.55 20.55 1800.00
20 Feb, 2024 20.72 20.72 20.72 20.72 506.00
16 Feb, 2024 20.56 20.56 20.52 20.52 1900.00
15 Feb, 2024 20.3 20.43 20.3 20.39 7400.00
14 Feb, 2024 20.06 20.06 19.98 19.98 1528.00
13 Feb, 2024 20.29 20.29 20.29 20.29 500.00
12 Feb, 2024 20.36 20.36 20.29 20.29 617.00
09 Feb, 2024 20.17 20.17 20.16 20.16 341.00
08 Feb, 2024 20.11 20.11 19.97 19.99 1702.00